MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 26.38 26.5 26.38 26.38 14.17 Thousand
10 Jun, 1985 26.5 26.5 26.38 26.5 20.92 Thousand
07 Jun, 1985 26.38 26.75 26.38 26.38 37.46 Thousand
06 Jun, 1985 26.63 26.75 26.5 26.63 7087.00
05 Jun, 1985 26.5 26.63 26.5 26.5 15.52 Thousand
04 Jun, 1985 26.5 26.5 26.38 26.5 22.95 Thousand
03 Jun, 1985 26.38 26.5 26.38 26.38 11.13 Thousand
31 May, 1985 26.5 26.5 26.38 26.5 7087.00
30 May, 1985 26.5 26.5 26.38 26.5 25.98 Thousand
29 May, 1985 26.5 26.63 26.38 26.5 23.28 Thousand