MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 25.0 25.25 24.88 25.0 15.86 Thousand
10 May, 1985 25.13 25.38 24.88 25.13 78.63 Thousand
09 May, 1985 25.0 25.0 24.63 25.0 50.62 Thousand
08 May, 1985 24.63 24.63 24.38 24.63 32.4 Thousand
07 May, 1985 24.5 24.5 24.25 24.5 37.8 Thousand
06 May, 1985 24.38 24.38 24.0 24.38 45.22 Thousand
03 May, 1985 24.0 24.5 24.0 24.0 13.83 Thousand
02 May, 1985 24.0 24.25 24.0 24.0 22.61 Thousand
01 May, 1985 24.13 24.13 23.88 24.13 36.11 Thousand
30 Apr, 1985 24.13 24.13 23.88 24.13 12.82 Thousand