Medallion Financial Corp (MFIN)

USD 10.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 10.75 10.75 10.5 10.63 11.1 Thousand
26 Jul, 1996 10.63 10.75 10.38 10.56 79 Thousand
25 Jul, 1996 10.63 10.63 10.38 10.38 185.7 Thousand
24 Jul, 1996 10.0 10.63 10.0 10.63 117.7 Thousand
23 Jul, 1996 11.25 11.25 10.0 10.38 53.9 Thousand
22 Jul, 1996 11.5 11.5 11.13 11.13 38.5 Thousand
19 Jul, 1996 12.0 12.0 11.5 11.5 4100.00
18 Jul, 1996 12.0 12.0 11.75 11.75 14.7 Thousand
17 Jul, 1996 11.88 12.25 11.75 11.75 99.3 Thousand
16 Jul, 1996 11.88 12.25 11.75 11.88 93.1 Thousand