Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 14.75 14.75 14.38 14.38 9100.00
22 Nov, 1996 14.5 14.63 14.38 14.38 50.2 Thousand
21 Nov, 1996 14.75 14.75 14.38 14.5 29 Thousand
20 Nov, 1996 14.88 14.88 14.5 14.5 4900.00
19 Nov, 1996 14.5 14.88 14.5 14.88 8900.00
18 Nov, 1996 14.25 14.25 14.25 14.25 500.00
15 Nov, 1996 14.75 14.75 14.5 14.5 900.00
14 Nov, 1996 14.25 14.75 14.25 14.75 2800.00
13 Nov, 1996 14.75 14.75 14.25 14.25 32 Thousand
12 Nov, 1996 14.63 14.75 14.38 14.5 7800.00