Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 13.5 13.88 13.5 13.75 21.3 Thousand
23 Dec, 1996 13.5 14.0 13.5 13.75 10.6 Thousand
20 Dec, 1996 13.75 13.75 13.63 13.75 122 Thousand
19 Dec, 1996 13.5 13.75 13.5 13.5 39.2 Thousand
18 Dec, 1996 13.5 13.75 13.5 13.69 193.1 Thousand
17 Dec, 1996 13.63 13.63 13.38 13.63 51.5 Thousand
16 Dec, 1996 14.0 14.0 13.63 14.0 8600.00
13 Dec, 1996 14.75 14.75 14.0 14.0 2700.00
12 Dec, 1996 15.0 15.0 14.75 14.75 17.6 Thousand
11 Dec, 1996 14.75 15.0 14.75 14.75 91.8 Thousand