Medallion Financial Corp (MFIN)

USD 10.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 13.25 13.25 12.88 12.88 47.9 Thousand
03 Sep, 1996 13.0 13.13 12.88 12.88 3000.00
30 Aug, 1996 13.13 13.13 12.88 12.88 1700.00
29 Aug, 1996 13.38 13.38 12.88 13.25 12.1 Thousand
28 Aug, 1996 13.38 13.38 13.0 13.0 3200.00
27 Aug, 1996 13.38 13.38 13.0 13.0 11.8 Thousand
26 Aug, 1996 13.5 14.0 13.25 13.5 21.8 Thousand
23 Aug, 1996 13.5 13.5 13.25 13.5 6200.00
22 Aug, 1996 13.5 13.5 13.25 13.5 7000.00
21 Aug, 1996 13.5 13.5 13.25 13.5 22.8 Thousand