Medallion Financial Corp (MFIN)

USD 10.13

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 14.5 15.0 14.5 15.0 48 Thousand
19 Sep, 1996 14.63 15.0 14.5 15.0 373.7 Thousand
18 Sep, 1996 14.0 14.75 13.63 14.75 224.9 Thousand
17 Sep, 1996 13.0 14.0 13.0 13.63 30 Thousand
16 Sep, 1996 12.75 13.25 12.75 13.25 117.2 Thousand
13 Sep, 1996 13.13 13.13 12.88 13.0 15 Thousand
12 Sep, 1996 13.25 13.25 12.75 12.75 4600.00
11 Sep, 1996 13.13 13.25 13.0 13.25 8200.00
10 Sep, 1996 13.13 13.25 12.88 12.88 3700.00
09 Sep, 1996 13.13 13.13 12.88 12.88 3900.00