USD 10.13
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1996 | 14.5 | 15.0 | 14.5 | 15.0 | 48 Thousand |
19 Sep, 1996 | 14.63 | 15.0 | 14.5 | 15.0 | 373.7 Thousand |
18 Sep, 1996 | 14.0 | 14.75 | 13.63 | 14.75 | 224.9 Thousand |
17 Sep, 1996 | 13.0 | 14.0 | 13.0 | 13.63 | 30 Thousand |
16 Sep, 1996 | 12.75 | 13.25 | 12.75 | 13.25 | 117.2 Thousand |
13 Sep, 1996 | 13.13 | 13.13 | 12.88 | 13.0 | 15 Thousand |
12 Sep, 1996 | 13.25 | 13.25 | 12.75 | 12.75 | 4600.00 |
11 Sep, 1996 | 13.13 | 13.25 | 13.0 | 13.25 | 8200.00 |
10 Sep, 1996 | 13.13 | 13.25 | 12.88 | 12.88 | 3700.00 |
09 Sep, 1996 | 13.13 | 13.13 | 12.88 | 12.88 | 3900.00 |
MGAM
MGEE
MGIC
MFH
MFI
MFIC