Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 14.88 14.88 14.38 14.38 81.2 Thousand
09 Jan, 1997 14.25 14.63 14.13 14.38 33 Thousand
08 Jan, 1997 14.56 14.75 14.25 14.25 63.7 Thousand
07 Jan, 1997 14.88 15.0 14.88 14.88 54.6 Thousand
06 Jan, 1997 15.38 15.38 15.38 15.38 1000.00
03 Jan, 1997 15.13 15.25 14.88 15.25 186.4 Thousand
02 Jan, 1997 15.25 15.25 14.88 15.06 6000.00
31 Dec, 1996 15.0 15.25 15.0 15.25 1300.00
30 Dec, 1996 14.0 15.0 14.0 15.0 35.8 Thousand
27 Dec, 1996 13.5 14.0 13.5 14.0 6200.00