Medallion Financial Corp (MFIN)

USD 10.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 10.24 10.24 9.87 10.14 67.64 Thousand
31 Jul, 2025 10.4 10.47 10.08 10.21 74.79 Thousand
30 Jul, 2025 10.27 10.44 9.96 10.1 58.49 Thousand
29 Jul, 2025 10.23 10.52 9.96 10.25 93.94 Thousand
28 Jul, 2025 9.88 10.75 9.82 10.12 243.64 Thousand
25 Jul, 2025 9.51 9.74 9.5 9.62 12.25 Thousand
24 Jul, 2025 9.64 9.68 9.38 9.6 72.11 Thousand
23 Jul, 2025 9.63 9.7 9.47 9.63 50.74 Thousand
22 Jul, 2025 9.46 9.61 9.38 9.58 51.34 Thousand
21 Jul, 2025 9.37 9.61 9.3 9.45 135.52 Thousand