USD 10.71
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 10.63 | 10.74 | 10.63 | 10.71 | 27.77 Thousand |
08 Sep, 2025 | 10.63 | 10.78 | 10.63 | 10.74 | 45.78 Thousand |
05 Sep, 2025 | 10.87 | 10.87 | 10.66 | 10.71 | 32.14 Thousand |
04 Sep, 2025 | 10.49 | 10.79 | 10.44 | 10.79 | 40.25 Thousand |
03 Sep, 2025 | 10.38 | 10.63 | 10.36 | 10.43 | 49.59 Thousand |
02 Sep, 2025 | 10.46 | 10.64 | 10.27 | 10.49 | 58.64 Thousand |
29 Aug, 2025 | 10.57 | 10.73 | 10.49 | 10.56 | 21.94 Thousand |
28 Aug, 2025 | 10.55 | 10.66 | 10.42 | 10.57 | 20.84 Thousand |
27 Aug, 2025 | 10.47 | 10.61 | 10.43 | 10.51 | 33.11 Thousand |
26 Aug, 2025 | 10.54 | 10.69 | 10.43 | 10.51 | 24.17 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC