Medallion Financial Corp (MFIN)

USD 10.13

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 14.06 14.13 14.0 14.0 30.9 Thousand
03 Oct, 1996 14.5 14.5 14.0 14.0 34.9 Thousand
02 Oct, 1996 14.5 14.5 14.0 14.5 62.9 Thousand
01 Oct, 1996 14.0 14.5 14.0 14.0 38.2 Thousand
30 Sep, 1996 14.0 14.5 14.0 14.5 3100.00
27 Sep, 1996 14.5 15.0 14.0 14.0 9400.00
26 Sep, 1996 14.5 14.81 14.5 14.5 3800.00
25 Sep, 1996 14.5 15.0 14.5 14.5 56.7 Thousand
24 Sep, 1996 14.5 14.75 14.0 14.5 49.6 Thousand
23 Sep, 1996 14.88 15.0 14.75 15.0 56.3 Thousand