Medallion Financial Corp (MFIN)

USD 10.13

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 14.38 14.38 13.88 14.13 5000.00
31 Oct, 1996 13.88 14.38 13.88 14.38 103.6 Thousand
30 Oct, 1996 14.25 14.38 13.88 14.0 46.4 Thousand
29 Oct, 1996 14.0 14.25 13.88 14.25 25.1 Thousand
28 Oct, 1996 13.88 14.25 13.88 13.88 9900.00
25 Oct, 1996 13.88 13.88 13.88 13.88 100.00
24 Oct, 1996 14.25 14.25 13.88 14.25 4700.00
23 Oct, 1996 14.13 14.13 13.88 14.13 9400.00
22 Oct, 1996 14.25 14.25 13.88 13.88 10.2 Thousand
21 Oct, 1996 14.13 14.13 13.75 13.88 34.6 Thousand