Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 16.5 17.0 16.44 17.0 46 Thousand
21 Feb, 1997 16.13 16.5 16.13 16.25 578.4 Thousand
20 Feb, 1997 16.13 16.13 16.13 16.13 400.00
19 Feb, 1997 16.25 16.5 16.25 16.25 20.7 Thousand
18 Feb, 1997 16.63 16.75 16.25 16.38 17.2 Thousand
14 Feb, 1997 16.88 16.88 16.5 16.63 47 Thousand
13 Feb, 1997 17.38 17.5 17.0 17.0 56.2 Thousand
12 Feb, 1997 16.75 17.25 16.75 16.88 7400.00
11 Feb, 1997 16.75 17.0 16.5 17.0 23.1 Thousand
10 Feb, 1997 16.0 16.63 16.0 16.25 62.2 Thousand