Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 18.13 18.38 18.13 18.25 5600.00
21 Mar, 1997 17.75 18.25 17.75 18.0 34.7 Thousand
20 Mar, 1997 17.5 17.88 17.5 17.75 4700.00
19 Mar, 1997 18.13 18.13 17.63 17.63 8200.00
18 Mar, 1997 18.44 18.44 18.25 18.25 1300.00
17 Mar, 1997 18.63 18.63 18.13 18.25 10.1 Thousand
14 Mar, 1997 19.13 19.13 18.5 18.5 32.2 Thousand
13 Mar, 1997 19.13 19.13 18.75 19.0 10.8 Thousand
12 Mar, 1997 19.63 19.63 19.13 19.25 48.6 Thousand
11 Mar, 1997 19.13 19.5 19.0 19.5 161.4 Thousand