Medallion Financial Corp (MFIN)

USD 10.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 14.38 14.75 14.38 14.38 10.4 Thousand
25 Nov, 1996 14.75 14.75 14.38 14.38 9100.00
22 Nov, 1996 14.5 14.63 14.38 14.38 50.2 Thousand
21 Nov, 1996 14.75 14.75 14.38 14.5 29 Thousand
20 Nov, 1996 14.88 14.88 14.5 14.5 4900.00
19 Nov, 1996 14.5 14.88 14.5 14.88 8900.00
18 Nov, 1996 14.25 14.25 14.25 14.25 500.00
15 Nov, 1996 14.75 14.75 14.5 14.5 900.00
14 Nov, 1996 14.25 14.75 14.25 14.75 2800.00
13 Nov, 1996 14.75 14.75 14.25 14.25 32 Thousand