Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.75 20.0 18.75 19.13 128.4 Thousand
07 Mar, 1997 18.25 20.5 18.25 19.75 388.5 Thousand
06 Mar, 1997 17.25 18.0 17.25 18.0 12.4 Thousand
05 Mar, 1997 17.25 17.63 17.13 17.63 23.7 Thousand
04 Mar, 1997 17.25 17.25 16.88 17.0 22.8 Thousand
03 Mar, 1997 17.25 17.25 16.88 16.88 9400.00
28 Feb, 1997 16.88 17.0 16.88 17.0 12.3 Thousand
27 Feb, 1997 17.0 17.38 16.88 16.88 26.1 Thousand
26 Feb, 1997 17.5 17.5 17.0 17.38 1300.00
25 Feb, 1997 17.13 17.38 17.0 17.0 4000.00