Medallion Financial Corp (MFIN)

USD 10.13

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 13.75 14.25 13.75 14.25 15.9 Thousand
17 Oct, 1996 13.75 13.75 13.25 13.5 8300.00
16 Oct, 1996 13.5 13.5 13.25 13.5 17.1 Thousand
15 Oct, 1996 12.88 13.75 12.88 13.38 77.8 Thousand
14 Oct, 1996 13.0 13.0 12.75 13.0 13 Thousand
11 Oct, 1996 12.63 13.0 12.63 13.0 16.9 Thousand
10 Oct, 1996 12.5 12.88 12.13 12.88 80.9 Thousand
09 Oct, 1996 13.0 13.0 12.5 12.88 8200.00
08 Oct, 1996 14.13 14.13 13.0 13.25 14.5 Thousand
07 Oct, 1996 14.13 14.13 13.63 14.13 6600.00