USD 10.13
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1996 | 13.75 | 14.25 | 13.75 | 14.25 | 15.9 Thousand |
17 Oct, 1996 | 13.75 | 13.75 | 13.25 | 13.5 | 8300.00 |
16 Oct, 1996 | 13.5 | 13.5 | 13.25 | 13.5 | 17.1 Thousand |
15 Oct, 1996 | 12.88 | 13.75 | 12.88 | 13.38 | 77.8 Thousand |
14 Oct, 1996 | 13.0 | 13.0 | 12.75 | 13.0 | 13 Thousand |
11 Oct, 1996 | 12.63 | 13.0 | 12.63 | 13.0 | 16.9 Thousand |
10 Oct, 1996 | 12.5 | 12.88 | 12.13 | 12.88 | 80.9 Thousand |
09 Oct, 1996 | 13.0 | 13.0 | 12.5 | 12.88 | 8200.00 |
08 Oct, 1996 | 14.13 | 14.13 | 13.0 | 13.25 | 14.5 Thousand |
07 Oct, 1996 | 14.13 | 14.13 | 13.63 | 14.13 | 6600.00 |
MGAM
MGEE
MGIC
MFH
MFI
MFIC