Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 16.25 17.25 16.25 17.0 7900.00
21 Apr, 1997 16.75 16.75 16.25 16.25 2800.00
18 Apr, 1997 16.38 16.63 16.0 16.25 45.1 Thousand
17 Apr, 1997 16.5 16.5 16.13 16.38 18.9 Thousand
16 Apr, 1997 17.0 17.0 16.5 16.63 46.1 Thousand
15 Apr, 1997 16.13 16.75 16.0 16.5 27.6 Thousand
14 Apr, 1997 16.25 16.25 15.0 16.0 69 Thousand
11 Apr, 1997 17.13 17.13 16.0 16.06 78.5 Thousand
10 Apr, 1997 18.63 18.63 17.75 17.75 16.8 Thousand
09 Apr, 1997 19.0 19.5 19.0 19.0 27.8 Thousand