Medallion Financial Corp (MFIN)

USD 10.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 17.0 17.0 16.0 16.38 110.5 Thousand
27 Jan, 1997 15.25 17.13 15.25 16.75 89.7 Thousand
24 Jan, 1997 14.5 15.63 14.5 15.25 42.1 Thousand
23 Jan, 1997 14.38 14.5 14.0 14.5 1900.00
22 Jan, 1997 14.38 14.38 14.0 14.38 3700.00
21 Jan, 1997 14.38 14.38 13.88 14.13 16.2 Thousand
20 Jan, 1997 14.38 14.38 13.88 14.13 5400.00
17 Jan, 1997 13.88 14.0 13.88 14.0 10 Thousand
16 Jan, 1997 14.38 14.75 13.88 14.0 49.7 Thousand
15 Jan, 1997 14.38 14.75 14.38 14.38 7400.00