Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 17.25 17.5 17.25 17.5 189.7 Thousand
19 May, 1997 17.25 17.38 17.25 17.25 201.5 Thousand
16 May, 1997 17.5 17.5 17.25 17.25 203.4 Thousand
15 May, 1997 17.63 17.63 17.25 17.38 344.8 Thousand
14 May, 1997 17.25 17.63 17.25 17.25 546.2 Thousand
13 May, 1997 17.38 17.63 17.0 17.25 2.27 Million
12 May, 1997 16.75 17.5 16.75 17.5 36.2 Thousand
09 May, 1997 17.75 17.75 17.25 17.25 5100.00
08 May, 1997 17.75 17.75 17.5 17.5 3000.00
07 May, 1997 17.75 17.75 17.75 17.75 200.00