Medallion Financial Corp (MFIN)

USD 10.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 19.13 19.13 18.75 19.0 10.8 Thousand
12 Mar, 1997 19.63 19.63 19.13 19.25 48.6 Thousand
11 Mar, 1997 19.13 19.5 19.0 19.5 161.4 Thousand
10 Mar, 1997 19.75 20.0 18.75 19.13 128.4 Thousand
07 Mar, 1997 18.25 20.5 18.25 19.75 388.5 Thousand
06 Mar, 1997 17.25 18.0 17.25 18.0 12.4 Thousand
05 Mar, 1997 17.25 17.63 17.13 17.63 23.7 Thousand
04 Mar, 1997 17.25 17.25 16.88 17.0 22.8 Thousand
03 Mar, 1997 17.25 17.25 16.88 16.88 9400.00
28 Feb, 1997 16.88 17.0 16.88 17.0 12.3 Thousand