Medallion Financial Corp (MFIN)

USD 10.56

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 16.25 16.25 15.0 16.0 69 Thousand
11 Apr, 1997 17.13 17.13 16.0 16.06 78.5 Thousand
10 Apr, 1997 18.63 18.63 17.75 17.75 16.8 Thousand
09 Apr, 1997 19.0 19.5 19.0 19.0 27.8 Thousand
08 Apr, 1997 17.75 18.88 17.0 18.88 10.6 Thousand
07 Apr, 1997 17.13 17.25 17.0 17.25 41.6 Thousand
04 Apr, 1997 17.0 17.13 16.88 17.0 172.8 Thousand
03 Apr, 1997 17.25 17.25 16.88 17.0 172.8 Thousand
02 Apr, 1997 17.63 18.0 17.38 17.5 29.2 Thousand
01 Apr, 1997 18.25 18.25 17.75 17.75 4500.00