Medallion Financial Corp (MFIN)

USD 10.56

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 18.0 18.0 17.75 17.88 9500.00
25 Apr, 1997 17.5 18.25 17.5 18.0 56.7 Thousand
24 Apr, 1997 17.25 17.25 17.25 17.25 3600.00
23 Apr, 1997 17.0 17.75 17.0 17.75 5600.00
22 Apr, 1997 16.25 17.25 16.25 17.0 7900.00
21 Apr, 1997 16.75 16.75 16.25 16.25 2800.00
18 Apr, 1997 16.38 16.63 16.0 16.25 45.1 Thousand
17 Apr, 1997 16.5 16.5 16.13 16.38 18.9 Thousand
16 Apr, 1997 17.0 17.0 16.5 16.63 46.1 Thousand
15 Apr, 1997 16.13 16.75 16.0 16.5 27.6 Thousand