Medallion Financial Corp (MFIN)

USD 10.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 17.38 17.38 17.25 17.25 43.4 Thousand
28 May, 1997 17.25 17.5 17.25 17.5 151.4 Thousand
27 May, 1997 17.25 17.38 17.25 17.38 15.7 Thousand
23 May, 1997 17.38 17.63 17.38 17.38 29.5 Thousand
22 May, 1997 17.38 17.63 17.38 17.5 37.3 Thousand
21 May, 1997 17.38 17.63 17.38 17.38 78.2 Thousand
20 May, 1997 17.25 17.5 17.25 17.5 189.7 Thousand
19 May, 1997 17.25 17.38 17.25 17.25 201.5 Thousand
16 May, 1997 17.5 17.5 17.25 17.25 203.4 Thousand
15 May, 1997 17.63 17.63 17.25 17.38 344.8 Thousand