Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 13.13 13.13 12.88 12.88 1700.00
29 Aug, 1996 13.38 13.38 12.88 13.25 12.1 Thousand
28 Aug, 1996 13.38 13.38 13.0 13.0 3200.00
27 Aug, 1996 13.38 13.38 13.0 13.0 11.8 Thousand
26 Aug, 1996 13.5 14.0 13.25 13.5 21.8 Thousand
23 Aug, 1996 13.5 13.5 13.25 13.5 6200.00
22 Aug, 1996 13.5 13.5 13.25 13.5 7000.00
21 Aug, 1996 13.5 13.5 13.25 13.5 22.8 Thousand
20 Aug, 1996 12.75 13.5 12.75 13.25 47.2 Thousand
19 Aug, 1996 12.5 12.75 12.25 12.25 7800.00