Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 14.0 14.5 14.0 14.5 3100.00
27 Sep, 1996 14.5 15.0 14.0 14.0 9400.00
26 Sep, 1996 14.5 14.81 14.5 14.5 3800.00
25 Sep, 1996 14.5 15.0 14.5 14.5 56.7 Thousand
24 Sep, 1996 14.5 14.75 14.0 14.5 49.6 Thousand
23 Sep, 1996 14.88 15.0 14.75 15.0 56.3 Thousand
20 Sep, 1996 14.5 15.0 14.5 15.0 48 Thousand
19 Sep, 1996 14.63 15.0 14.5 15.0 373.7 Thousand
18 Sep, 1996 14.0 14.75 13.63 14.75 224.9 Thousand
17 Sep, 1996 13.0 14.0 13.0 13.63 30 Thousand