Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 13.88 14.25 13.88 13.88 9900.00
25 Oct, 1996 13.88 13.88 13.88 13.88 100.00
24 Oct, 1996 14.25 14.25 13.88 14.25 4700.00
23 Oct, 1996 14.13 14.13 13.88 14.13 9400.00
22 Oct, 1996 14.25 14.25 13.88 13.88 10.2 Thousand
21 Oct, 1996 14.13 14.13 13.75 13.88 34.6 Thousand
18 Oct, 1996 13.75 14.25 13.75 14.25 15.9 Thousand
17 Oct, 1996 13.75 13.75 13.25 13.5 8300.00
16 Oct, 1996 13.5 13.5 13.25 13.5 17.1 Thousand
15 Oct, 1996 12.88 13.75 12.88 13.38 77.8 Thousand