Medallion Financial Corp (MFIN)

USD 10.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 12.0 12.25 11.88 12.0 28.7 Thousand
12 Jul, 1996 12.19 12.25 11.88 12.0 30.2 Thousand
11 Jul, 1996 11.88 12.13 11.88 11.88 157.4 Thousand
10 Jul, 1996 12.0 12.25 12.0 12.25 27.6 Thousand
09 Jul, 1996 12.0 12.38 12.0 12.13 5900.00
08 Jul, 1996 12.13 12.25 11.88 12.0 26 Thousand
05 Jul, 1996 12.75 13.0 12.38 12.38 24.3 Thousand
03 Jul, 1996 12.75 13.0 12.75 12.75 61.7 Thousand
02 Jul, 1996 13.0 13.25 12.75 12.75 65.9 Thousand
01 Jul, 1996 12.5 13.13 12.0 13.0 61.3 Thousand