Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 15.0 15.0 14.75 14.75 4900.00
09 Dec, 1996 15.0 15.0 14.75 14.88 20.9 Thousand
06 Dec, 1996 14.75 14.88 14.75 14.75 4400.00
05 Dec, 1996 14.38 14.75 14.38 14.63 5200.00
04 Dec, 1996 14.5 14.63 14.38 14.38 36.3 Thousand
03 Dec, 1996 14.5 14.5 14.5 14.5 1300.00
02 Dec, 1996 14.38 14.5 14.38 14.5 16.1 Thousand
29 Nov, 1996 14.38 14.38 14.38 14.38 800.00
27 Nov, 1996 14.75 14.75 14.75 14.75 500.00
26 Nov, 1996 14.38 14.75 14.38 14.38 10.4 Thousand