Medallion Financial Corp (MFIN)

USD 10.13

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 13.5 13.5 13.25 13.5 7000.00
21 Aug, 1996 13.5 13.5 13.25 13.5 22.8 Thousand
20 Aug, 1996 12.75 13.5 12.75 13.25 47.2 Thousand
19 Aug, 1996 12.5 12.75 12.25 12.25 7800.00
16 Aug, 1996 11.5 12.5 11.5 12.5 18.9 Thousand
14 Aug, 1996 11.5 11.5 11.25 11.5 38.9 Thousand
13 Aug, 1996 11.13 11.5 11.13 11.5 2000.00
12 Aug, 1996 11.25 11.25 11.25 11.25 500.00
09 Aug, 1996 11.5 11.5 11.25 11.38 12.4 Thousand
08 Aug, 1996 11.38 11.5 11.38 11.5 6000.00