Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 12.75 13.25 12.75 13.25 117.2 Thousand
13 Sep, 1996 13.13 13.13 12.88 13.0 15 Thousand
12 Sep, 1996 13.25 13.25 12.75 12.75 4600.00
11 Sep, 1996 13.13 13.25 13.0 13.25 8200.00
10 Sep, 1996 13.13 13.25 12.88 12.88 3700.00
09 Sep, 1996 13.13 13.13 12.88 12.88 3900.00
06 Sep, 1996 13.13 13.13 12.88 12.88 84.9 Thousand
05 Sep, 1996 13.13 13.13 12.75 13.06 81.3 Thousand
04 Sep, 1996 13.25 13.25 12.88 12.88 47.9 Thousand
03 Sep, 1996 13.0 13.13 12.88 12.88 3000.00