Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 11.5 12.5 11.5 12.5 18.9 Thousand
14 Aug, 1996 11.5 11.5 11.25 11.5 38.9 Thousand
13 Aug, 1996 11.13 11.5 11.13 11.5 2000.00
12 Aug, 1996 11.25 11.25 11.25 11.25 500.00
09 Aug, 1996 11.5 11.5 11.25 11.38 12.4 Thousand
08 Aug, 1996 11.38 11.5 11.38 11.5 6000.00
07 Aug, 1996 11.13 11.5 11.13 11.13 13.5 Thousand
06 Aug, 1996 11.0 11.38 10.88 11.38 76.9 Thousand
05 Aug, 1996 11.38 11.38 11.0 11.06 11.6 Thousand
02 Aug, 1996 11.38 11.38 11.13 11.13 900.00