Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 12.0 12.0 11.75 11.75 14.7 Thousand
17 Jul, 1996 11.88 12.25 11.75 11.75 99.3 Thousand
16 Jul, 1996 11.88 12.25 11.75 11.88 93.1 Thousand
15 Jul, 1996 12.0 12.25 11.88 12.0 28.7 Thousand
12 Jul, 1996 12.19 12.25 11.88 12.0 30.2 Thousand
11 Jul, 1996 11.88 12.13 11.88 11.88 157.4 Thousand
10 Jul, 1996 12.0 12.25 12.0 12.25 27.6 Thousand
09 Jul, 1996 12.0 12.38 12.0 12.13 5900.00
08 Jul, 1996 12.13 12.25 11.88 12.0 26 Thousand
05 Jul, 1996 12.75 13.0 12.38 12.38 24.3 Thousand