Medallion Financial Corp (MFIN)

USD 10.23

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 12.63 13.0 12.38 12.88 40.2 Thousand
18 Jun, 1996 12.88 12.88 12.25 12.38 67.1 Thousand
17 Jun, 1996 12.88 13.0 12.63 12.63 25.7 Thousand
14 Jun, 1996 13.0 13.0 12.63 12.63 43.6 Thousand
13 Jun, 1996 13.25 13.25 12.75 12.75 124.4 Thousand
12 Jun, 1996 13.0 13.25 12.75 12.88 160.4 Thousand
11 Jun, 1996 13.0 13.13 12.63 12.75 25.7 Thousand
10 Jun, 1996 12.63 13.0 12.38 12.63 117.4 Thousand
07 Jun, 1996 12.38 12.63 12.38 12.5 208.2 Thousand
06 Jun, 1996 12.75 12.75 12.5 12.63 56 Thousand