Medallion Financial Corp (MFIN)

USD 10.56

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 18.25 18.25 17.88 18.13 19.7 Thousand
27 Mar, 1997 17.88 18.25 17.88 18.25 58.3 Thousand
26 Mar, 1997 18.13 18.13 17.88 17.88 16.5 Thousand
25 Mar, 1997 18.25 18.63 18.0 18.38 10.1 Thousand
24 Mar, 1997 18.13 18.38 18.13 18.25 5600.00
21 Mar, 1997 17.75 18.25 17.75 18.0 34.7 Thousand
20 Mar, 1997 17.5 17.88 17.5 17.75 4700.00
19 Mar, 1997 18.13 18.13 17.63 17.63 8200.00
18 Mar, 1997 18.44 18.44 18.25 18.25 1300.00
17 Mar, 1997 18.63 18.63 18.13 18.25 10.1 Thousand