Medallion Financial Corp (MFIN)

USD 10.74

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 22.13 22.13 22.13 22.13 200.00
19 Nov, 1997 21.44 22.13 21.25 21.88 11.2 Thousand
18 Nov, 1997 21.5 21.63 21.44 21.63 2400.00
17 Nov, 1997 21.5 22.13 21.38 21.38 9300.00
14 Nov, 1997 21.25 21.5 21.0 21.5 14.1 Thousand
13 Nov, 1997 21.75 22.13 21.75 22.06 29.4 Thousand
12 Nov, 1997 22.38 22.38 21.63 21.88 159.2 Thousand
11 Nov, 1997 22.63 22.88 22.63 22.75 82.6 Thousand
10 Nov, 1997 23.63 23.63 22.69 22.75 78.1 Thousand
07 Nov, 1997 22.63 23.38 22.0 23.0 89.7 Thousand