Medallion Financial Corp (MFIN)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 20.88 20.88 20.13 20.13 5200.00
17 Dec, 1997 21.13 21.38 20.63 20.63 27.1 Thousand
16 Dec, 1997 21.13 21.5 21.0 21.5 41.8 Thousand
15 Dec, 1997 21.13 21.44 21.0 21.13 107.3 Thousand
12 Dec, 1997 21.5 21.5 21.5 21.5 100.00
11 Dec, 1997 21.5 21.5 21.5 21.5 700.00
10 Dec, 1997 21.38 21.63 21.38 21.63 1500.00
09 Dec, 1997 21.38 21.69 21.38 21.69 8900.00
08 Dec, 1997 21.75 21.75 21.13 21.56 30 Thousand
05 Dec, 1997 21.5 22.0 21.25 21.25 14.1 Thousand