Medallion Financial Corp (MFIN)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 22.19 22.38 21.38 22.0 81.6 Thousand
03 Dec, 1997 22.38 22.63 22.0 22.31 59.5 Thousand
02 Dec, 1997 21.25 22.5 21.25 22.31 35.7 Thousand
01 Dec, 1997 21.13 21.5 21.13 21.5 4500.00
28 Nov, 1997 21.5 21.5 21.5 21.5 200.00
26 Nov, 1997 21.13 21.25 21.13 21.25 700.00
25 Nov, 1997 21.19 21.5 21.0 21.5 21.9 Thousand
24 Nov, 1997 21.5 21.5 21.0 21.0 33.3 Thousand
21 Nov, 1997 22.0 22.0 21.75 21.75 5100.00
20 Nov, 1997 22.13 22.13 22.13 22.13 200.00