Medallion Financial Corp (MFIN)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 22.38 22.63 22.38 22.5 11.9 Thousand
21 Oct, 1997 22.0 22.75 22.0 22.38 20.8 Thousand
20 Oct, 1997 22.13 22.63 22.0 22.25 4500.00
17 Oct, 1997 22.25 22.25 22.13 22.25 13.3 Thousand
16 Oct, 1997 22.63 22.75 22.13 22.75 5100.00
15 Oct, 1997 22.0 22.38 22.0 22.13 1800.00
14 Oct, 1997 22.0 22.75 22.0 22.5 21.5 Thousand
13 Oct, 1997 22.38 22.38 22.0 22.38 71.7 Thousand
10 Oct, 1997 22.5 23.69 22.38 22.38 39.7 Thousand
09 Oct, 1997 22.0 24.5 22.0 23.0 202.5 Thousand