Medallion Financial Corp (MFIN)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 22.38 22.38 22.0 22.13 112 Thousand
07 Oct, 1997 22.41 22.63 22.13 22.31 37.4 Thousand
06 Oct, 1997 22.5 22.5 22.06 22.38 138.4 Thousand
03 Oct, 1997 22.88 23.0 22.63 22.63 15.9 Thousand
02 Oct, 1997 22.75 23.5 22.38 22.63 28 Thousand
01 Oct, 1997 21.88 22.88 21.88 22.63 81.1 Thousand
30 Sep, 1997 21.38 21.75 20.88 21.75 11.3 Thousand
29 Sep, 1997 21.13 21.25 21.13 21.25 3700.00
26 Sep, 1997 21.25 21.25 21.0 21.0 4300.00
25 Sep, 1997 20.88 21.13 20.88 21.13 90.2 Thousand