Medallion Financial Corp (MFIN)
USD 10.39
(3.18%)
USD 10.39
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.43 | 7.9 | 7.38 | 7.76 | 56.02 Thousand |
| 30 Apr, 2024 | 7.87 | 7.89 | 7.34 | 7.36 | 105.52 Thousand |
| 29 Apr, 2024 | 7.95 | 8.03 | 7.84 | 7.85 | 51.69 Thousand |
| 26 Apr, 2024 | 7.96 | 7.98 | 7.8 | 7.91 | 39.66 Thousand |
| 25 Apr, 2024 | 8.12 | 8.12 | 7.82 | 8.02 | 51.05 Thousand |
| 24 Apr, 2024 | 8.1 | 8.32 | 8.03 | 8.28 | 48.31 Thousand |
| 23 Apr, 2024 | 7.7 | 8.22 | 7.7 | 8.16 | 108.39 Thousand |
| 22 Apr, 2024 | 7.75 | 7.92 | 7.62 | 7.63 | 330.93 Thousand |
| 19 Apr, 2024 | 7.82 | 7.9 | 7.7 | 7.79 | 31.73 Thousand |
| 18 Apr, 2024 | 7.76 | 7.97 | 7.69 | 7.88 | 108.76 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC