Medallion Financial Corp (MFIN)
USD 10.34
(-0.96%)
USD 10.34
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.85 | 7.85 | 7.55 | 7.73 | 42.14 Thousand |
| 11 Apr, 2024 | 7.62 | 7.87 | 7.59 | 7.82 | 47.11 Thousand |
| 10 Apr, 2024 | 7.92 | 7.99 | 7.43 | 7.54 | 152.3 Thousand |
| 09 Apr, 2024 | 7.84 | 8.0 | 7.71 | 8.0 | 90.57 Thousand |
| 08 Apr, 2024 | 8.0 | 8.0 | 7.73 | 7.77 | 90.63 Thousand |
| 05 Apr, 2024 | 7.92 | 8.06 | 7.92 | 7.99 | 36.41 Thousand |
| 04 Apr, 2024 | 8.06 | 8.23 | 7.92 | 7.92 | 48.58 Thousand |
| 03 Apr, 2024 | 7.99 | 8.09 | 7.88 | 8.01 | 33.49 Thousand |
| 02 Apr, 2024 | 8.01 | 8.23 | 7.89 | 7.95 | 77.17 Thousand |
| 01 Apr, 2024 | 7.99 | 8.11 | 7.77 | 8.07 | 88.44 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC