Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.94 | 7.99 | 7.84 | 7.9 | 44 Thousand |
| 08 Aug, 2024 | 7.95 | 8.0 | 7.88 | 7.94 | 52.76 Thousand |
| 07 Aug, 2024 | 7.83 | 7.98 | 7.76 | 7.86 | 66.77 Thousand |
| 06 Aug, 2024 | 7.82 | 7.83 | 7.5 | 7.71 | 81.32 Thousand |
| 05 Aug, 2024 | 7.58 | 7.83 | 7.21 | 7.81 | 101.65 Thousand |
| 02 Aug, 2024 | 7.66 | 8.04 | 7.66 | 7.91 | 103.34 Thousand |
| 01 Aug, 2024 | 8.33 | 8.33 | 7.91 | 7.97 | 146.17 Thousand |
| 31 Jul, 2024 | 7.73 | 8.3 | 7.73 | 8.29 | 96.09 Thousand |
| 30 Jul, 2024 | 8.01 | 8.14 | 7.97 | 8.08 | 48.95 Thousand |
| 29 Jul, 2024 | 8.37 | 8.38 | 8.03 | 8.06 | 35.02 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC