Medallion Financial Corp (MFIN)
USD 10.28
(-0.63%)
USD 10.28
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.99 | 8.11 | 7.77 | 8.07 | 88.44 Thousand |
| 28 Mar, 2024 | 7.92 | 7.98 | 7.83 | 7.91 | 57.63 Thousand |
| 27 Mar, 2024 | 7.77 | 7.94 | 7.62 | 7.87 | 45.28 Thousand |
| 26 Mar, 2024 | 7.8 | 7.86 | 7.73 | 7.77 | 55.29 Thousand |
| 25 Mar, 2024 | 7.67 | 7.79 | 7.67 | 7.79 | 48.05 Thousand |
| 22 Mar, 2024 | 7.81 | 7.92 | 7.67 | 7.72 | 323.12 Thousand |
| 21 Mar, 2024 | 7.57 | 7.87 | 7.57 | 7.87 | 85.96 Thousand |
| 20 Mar, 2024 | 7.31 | 7.75 | 7.3 | 7.75 | 109.99 Thousand |
| 19 Mar, 2024 | 7.33 | 7.38 | 7.05 | 7.3 | 224.32 Thousand |
| 18 Mar, 2024 | 7.59 | 7.79 | 7.4 | 7.51 | 52.7 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC