Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.46 | 7.69 | 7.4 | 7.64 | 38.84 Thousand |
| 06 Sep, 2024 | 7.62 | 7.62 | 7.41 | 7.43 | 44.92 Thousand |
| 05 Sep, 2024 | 7.71 | 7.82 | 7.52 | 7.6 | 19.68 Thousand |
| 04 Sep, 2024 | 7.75 | 7.83 | 7.65 | 7.72 | 35 Thousand |
| 03 Sep, 2024 | 8.08 | 8.08 | 7.55 | 7.81 | 63.13 Thousand |
| 30 Aug, 2024 | 8.14 | 8.14 | 7.91 | 8.08 | 37.21 Thousand |
| 29 Aug, 2024 | 8.06 | 8.13 | 7.97 | 8.07 | 45.41 Thousand |
| 28 Aug, 2024 | 7.93 | 8.05 | 7.82 | 8.0 | 43.34 Thousand |
| 27 Aug, 2024 | 8.0 | 8.06 | 7.92 | 7.92 | 27.81 Thousand |
| 26 Aug, 2024 | 7.98 | 8.13 | 7.88 | 8.0 | 68.64 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC