Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.03 | 8.14 | 7.96 | 8.02 | 53.49 Thousand |
| 04 Oct, 2024 | 7.98 | 8.05 | 7.88 | 8.04 | 39.12 Thousand |
| 03 Oct, 2024 | 7.97 | 8.03 | 7.9 | 7.95 | 29.11 Thousand |
| 02 Oct, 2024 | 8.01 | 8.1 | 8.0 | 8.03 | 23.15 Thousand |
| 01 Oct, 2024 | 8.08 | 8.11 | 7.98 | 8.1 | 47.17 Thousand |
| 30 Sep, 2024 | 8.14 | 8.38 | 8.06 | 8.14 | 47.07 Thousand |
| 27 Sep, 2024 | 8.09 | 8.25 | 7.97 | 8.12 | 59.51 Thousand |
| 26 Sep, 2024 | 8.04 | 8.09 | 7.92 | 8.08 | 48.59 Thousand |
| 25 Sep, 2024 | 8.1 | 8.11 | 7.98 | 8.01 | 33.67 Thousand |
| 24 Sep, 2024 | 7.99 | 8.09 | 7.88 | 8.08 | 65.5 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC