Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.64 | 9.7 | 9.26 | 9.28 | 64.57 Thousand |
| 01 Nov, 2024 | 9.55 | 9.64 | 9.35 | 9.6 | 59.41 Thousand |
| 31 Oct, 2024 | 9.39 | 9.64 | 9.23 | 9.46 | 70.92 Thousand |
| 30 Oct, 2024 | 9.48 | 9.61 | 9.25 | 9.37 | 65.38 Thousand |
| 29 Oct, 2024 | 9.17 | 9.53 | 9.17 | 9.43 | 59.87 Thousand |
| 28 Oct, 2024 | 9.12 | 9.29 | 9.05 | 9.19 | 116.87 Thousand |
| 25 Oct, 2024 | 9.03 | 9.17 | 8.99 | 9.07 | 57.4 Thousand |
| 24 Oct, 2024 | 8.99 | 9.02 | 8.96 | 9.02 | 35.95 Thousand |
| 23 Oct, 2024 | 8.95 | 9.04 | 8.95 | 9.0 | 33.52 Thousand |
| 22 Oct, 2024 | 9.07 | 9.12 | 8.95 | 9.0 | 27.84 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC