Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.8 | 7.86 | 7.73 | 7.77 | 55.3 Thousand |
| 25 Mar, 2024 | 7.67 | 7.79 | 7.67 | 7.79 | 48.1 Thousand |
| 22 Mar, 2024 | 7.81 | 7.92 | 7.67 | 7.72 | 323.12 Thousand |
| 21 Mar, 2024 | 7.57 | 7.87 | 7.57 | 7.87 | 86 Thousand |
| 20 Mar, 2024 | 7.31 | 7.75 | 7.3 | 7.75 | 110 Thousand |
| 19 Mar, 2024 | 7.33 | 7.38 | 7.05 | 7.3 | 224.32 Thousand |
| 18 Mar, 2024 | 7.59 | 7.79 | 7.4 | 7.51 | 52.7 Thousand |
| 15 Mar, 2024 | 7.85 | 8.01 | 7.42 | 7.66 | 219.4 Thousand |
| 14 Mar, 2024 | 7.82 | 7.96 | 7.63 | 7.83 | 106.3 Thousand |
| 13 Mar, 2024 | 7.93 | 8.07 | 7.81 | 7.92 | 76.1 Thousand |
063170
SFC
BOKUS
1970
7522
GXU