Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.1 | 8.32 | 8.03 | 8.28 | 48.31 Thousand |
| 23 Apr, 2024 | 7.7 | 8.22 | 7.7 | 8.16 | 108.4 Thousand |
| 22 Apr, 2024 | 7.75 | 7.92 | 7.62 | 7.63 | 330.93 Thousand |
| 19 Apr, 2024 | 7.82 | 7.9 | 7.7 | 7.79 | 31.73 Thousand |
| 18 Apr, 2024 | 7.76 | 7.97 | 7.69 | 7.88 | 108.8 Thousand |
| 17 Apr, 2024 | 7.8 | 7.9 | 7.73 | 7.73 | 19.51 Thousand |
| 16 Apr, 2024 | 7.67 | 7.96 | 7.55 | 7.81 | 94.6 Thousand |
| 15 Apr, 2024 | 7.67 | 7.82 | 7.56 | 7.74 | 66.7 Thousand |
| 12 Apr, 2024 | 7.85 | 7.85 | 7.55 | 7.73 | 42.14 Thousand |
| 11 Apr, 2024 | 7.62 | 7.87 | 7.59 | 7.82 | 47.11 Thousand |
063170
SFC
BOKUS
1970
7522
GXU