Medallion Financial Corp. (MFIN)

USD 9.67

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.24 9.3 8.74 8.97 161 Thousand
15 Feb, 2024 9.6 9.71 9.31 9.35 56.6 Thousand
14 Feb, 2024 9.57 9.67 9.5 9.62 27.33 Thousand
13 Feb, 2024 9.73 9.73 9.18 9.35 71.7 Thousand
12 Feb, 2024 9.97 10.06 9.83 9.83 62.3 Thousand
09 Feb, 2024 9.98 10.07 9.9 9.99 52.7 Thousand
08 Feb, 2024 9.88 10.12 9.78 10.06 40.21 Thousand
07 Feb, 2024 10.13 10.13 9.82 9.83 56.5 Thousand
06 Feb, 2024 9.87 10.1 9.8 10.09 68 Thousand
05 Feb, 2024 10.02 10.05 9.84 9.93 46.44 Thousand