USD 8.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 8.0 | 8.09 | 8.0 | 8.01 | 41.12 Thousand |
21 May, 2024 | 7.95 | 8.08 | 7.95 | 8.01 | 48.5 Thousand |
20 May, 2024 | 7.95 | 8.02 | 7.86 | 7.98 | 50.3 Thousand |
17 May, 2024 | 7.99 | 8.0 | 7.83 | 7.96 | 43.4 Thousand |
16 May, 2024 | 8.05 | 8.14 | 7.98 | 8.0 | 26.78 Thousand |
15 May, 2024 | 8.0 | 8.14 | 8.0 | 8.13 | 52.6 Thousand |
14 May, 2024 | 7.9 | 8.13 | 7.9 | 8.08 | 109.9 Thousand |
13 May, 2024 | 7.98 | 8.17 | 7.98 | 8.07 | 51.03 Thousand |
10 May, 2024 | 7.76 | 8.0 | 7.72 | 7.98 | 41.32 Thousand |
09 May, 2024 | 7.92 | 7.93 | 7.75 | 7.75 | 88.1 Thousand |
063170
SFC
BOKUS
1970
7522
GXU