Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.45 | 9.53 | 9.09 | 9.19 | 84.85 Thousand |
| 31 Dec, 2024 | 9.37 | 9.53 | 9.19 | 9.39 | 72.11 Thousand |
| 30 Dec, 2024 | 9.28 | 9.55 | 9.23 | 9.35 | 63.46 Thousand |
| 27 Dec, 2024 | 9.67 | 9.67 | 9.31 | 9.37 | 25.36 Thousand |
| 26 Dec, 2024 | 9.6 | 9.72 | 9.5 | 9.68 | 32.17 Thousand |
| 24 Dec, 2024 | 9.42 | 9.66 | 9.35 | 9.58 | 30.09 Thousand |
| 23 Dec, 2024 | 9.76 | 9.86 | 9.38 | 9.41 | 59.38 Thousand |
| 20 Dec, 2024 | 9.51 | 9.87 | 9.51 | 9.78 | 132.85 Thousand |
| 19 Dec, 2024 | 9.71 | 9.89 | 9.55 | 9.61 | 32.48 Thousand |
| 18 Dec, 2024 | 9.88 | 10.11 | 9.67 | 9.67 | 63.37 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC