Medallion Financial Corp (MFIN)
USD 10.13
(-2.03%)
USD 10.13
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.21 | 8.32 | 8.15 | 8.29 | 34.19 Thousand |
| 10 Oct, 2024 | 8.05 | 8.25 | 8.03 | 8.2 | 27.89 Thousand |
| 09 Oct, 2024 | 8.05 | 8.25 | 8.05 | 8.13 | 37.9 Thousand |
| 08 Oct, 2024 | 8.02 | 8.18 | 8.0 | 8.02 | 41.38 Thousand |
| 07 Oct, 2024 | 8.03 | 8.14 | 7.96 | 8.02 | 53.49 Thousand |
| 04 Oct, 2024 | 7.98 | 8.05 | 7.88 | 8.04 | 39.12 Thousand |
| 03 Oct, 2024 | 7.97 | 8.03 | 7.9 | 7.95 | 29.11 Thousand |
| 02 Oct, 2024 | 8.01 | 8.1 | 8.0 | 8.03 | 23.15 Thousand |
| 01 Oct, 2024 | 8.08 | 8.11 | 7.98 | 8.1 | 47.17 Thousand |
| 30 Sep, 2024 | 8.14 | 8.38 | 8.06 | 8.14 | 47.07 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC