Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.92 | 7.99 | 7.43 | 7.54 | 152.3 Thousand |
| 09 Apr, 2024 | 7.84 | 8.0 | 7.71 | 8.0 | 90.6 Thousand |
| 08 Apr, 2024 | 8.0 | 8.0 | 7.73 | 7.77 | 90.63 Thousand |
| 05 Apr, 2024 | 7.92 | 8.06 | 7.92 | 7.99 | 36.41 Thousand |
| 04 Apr, 2024 | 8.06 | 8.23 | 7.92 | 7.92 | 48.6 Thousand |
| 03 Apr, 2024 | 7.99 | 8.09 | 7.88 | 8.01 | 33.5 Thousand |
| 02 Apr, 2024 | 8.01 | 8.23 | 7.89 | 7.95 | 77.2 Thousand |
| 01 Apr, 2024 | 7.99 | 8.11 | 7.77 | 8.07 | 88.44 Thousand |
| 28 Mar, 2024 | 7.92 | 7.98 | 7.83 | 7.91 | 57.63 Thousand |
| 27 Mar, 2024 | 7.77 | 7.94 | 7.62 | 7.87 | 45.3 Thousand |
063170
SFC
BOKUS
1970
7522
GXU