Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.76 | 7.96 | 7.66 | 7.87 | 122.44 Thousand |
| 11 Mar, 2024 | 8.05 | 8.05 | 7.34 | 7.76 | 185.7 Thousand |
| 08 Mar, 2024 | 8.38 | 8.56 | 8.05 | 8.09 | 108.6 Thousand |
| 07 Mar, 2024 | 8.46 | 8.55 | 8.11 | 8.4 | 76 Thousand |
| 06 Mar, 2024 | 8.18 | 8.57 | 8.16 | 8.37 | 150.1 Thousand |
| 05 Mar, 2024 | 8.2 | 8.42 | 8.12 | 8.14 | 68.3 Thousand |
| 04 Mar, 2024 | 8.02 | 8.31 | 8.02 | 8.18 | 87.64 Thousand |
| 01 Mar, 2024 | 7.69 | 8.09 | 7.54 | 7.98 | 108.91 Thousand |
| 29 Feb, 2024 | 7.53 | 7.97 | 7.53 | 7.73 | 104.7 Thousand |
| 28 Feb, 2024 | 7.83 | 7.83 | 7.43 | 7.55 | 125.64 Thousand |
063170
SFC
BOKUS
1970
7522
GXU