Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.97 | 10.06 | 9.83 | 9.83 | 62.3 Thousand |
| 09 Feb, 2024 | 9.98 | 10.07 | 9.9 | 9.99 | 52.7 Thousand |
| 08 Feb, 2024 | 9.88 | 10.12 | 9.78 | 10.06 | 40.21 Thousand |
| 07 Feb, 2024 | 10.13 | 10.13 | 9.82 | 9.83 | 56.5 Thousand |
| 06 Feb, 2024 | 9.87 | 10.1 | 9.8 | 10.09 | 68 Thousand |
| 05 Feb, 2024 | 10.02 | 10.05 | 9.84 | 9.93 | 46.44 Thousand |
| 02 Feb, 2024 | 10.07 | 10.07 | 9.9 | 10.04 | 30.72 Thousand |
| 01 Feb, 2024 | 10.1 | 10.14 | 9.59 | 10.14 | 118 Thousand |
| 31 Jan, 2024 | 9.83 | 10.09 | 9.83 | 10.07 | 102.3 Thousand |
| 30 Jan, 2024 | 9.83 | 9.86 | 9.51 | 9.83 | 47.9 Thousand |
063170
SFC
BOKUS
1970
7522
GXU