mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 37.45 | 42.48 | 36.54 | 39.57 | 57.6 Thousand |
| 08 Aug, 2025 | 28.68 | 37.57 | 28.68 | 37.39 | 51.1 Thousand |
| 07 Aug, 2025 | 28.68 | 28.68 | 25.51 | 27.71 | 29 Thousand |
| 06 Aug, 2025 | 23.01 | 29.08 | 22.75 | 27.35 | 37.5 Thousand |
| 05 Aug, 2025 | 23.26 | 25.39 | 21.95 | 23.14 | 23 Thousand |
| 04 Aug, 2025 | 24.0 | 25.95 | 21.99 | 23.3 | 15.6 Thousand |
| 01 Aug, 2025 | 22.48 | 28.3 | 21.0 | 24.5 | 45.2 Thousand |
| 31 Jul, 2025 | 22.74 | 24.6 | 22.02 | 24.12 | 29.9 Thousand |
| 30 Jul, 2025 | 24.51 | 24.54 | 19.48 | 22.02 | 66.6 Thousand |
| 29 Jul, 2025 | 26.9 | 26.99 | 24.15 | 24.16 | 17.7 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH