mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 36.75 | 39.3 | 35.25 | 37.21 | 24.3 Thousand |
| 22 Aug, 2025 | 36.81 | 38.98 | 36.81 | 37.3 | 13.2 Thousand |
| 21 Aug, 2025 | 35.95 | 39.19 | 35.95 | 36.8 | 25.2 Thousand |
| 20 Aug, 2025 | 33.86 | 36.8 | 30.76 | 36.48 | 35.6 Thousand |
| 19 Aug, 2025 | 35.12 | 38.55 | 31.24 | 33.98 | 29.3 Thousand |
| 18 Aug, 2025 | 38.26 | 43.7 | 37.62 | 39.74 | 14.3 Thousand |
| 15 Aug, 2025 | 43.69 | 43.69 | 38.13 | 39.7 | 27.2 Thousand |
| 14 Aug, 2025 | 46.32 | 48.45 | 39.56 | 41.87 | 24.9 Thousand |
| 13 Aug, 2025 | 45.0 | 48.64 | 45.0 | 47.8 | 34.8 Thousand |
| 12 Aug, 2025 | 40.3 | 44.77 | 39.1 | 44.77 | 39.6 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH