mF International Limited Ordinary Shares (MFI)

USD 17.02

(6.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.66 1.7 1.43 1.61 234.24 Thousand
29 Apr, 2024 1.75 1.9 1.51 1.67 443.72 Thousand
26 Apr, 2024 10.7 12.5 1.7 2.33 2.65 Million
25 Apr, 2024 10.69 11.38 10.3 10.44 71.99 Thousand
24 Apr, 2024 9.75 10.94 8.78 10.47 48.45 Thousand
23 Apr, 2024 10.18 14.49 7.82 10.0 141.96 Thousand
22 Apr, 2024 7.6 12.68 7.6 12.29 426.16 Thousand