mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.94 | 18.5 | 15.02 | 17.02 | 37.65 Thousand |
| 02 Dec, 2025 | 19.01 | 20.14 | 15.0 | 15.4 | 46.34 Thousand |
| 01 Dec, 2025 | 22.62 | 26.55 | 18.0 | 18.14 | 83.14 Thousand |
| 28 Nov, 2025 | 21.65 | 26.79 | 21.65 | 23.15 | 122.4 Thousand |
| 26 Nov, 2025 | 16.7 | 22.0 | 15.14 | 20.5 | 140.9 Thousand |
| 25 Nov, 2025 | 13.03 | 17.0 | 12.82 | 16.26 | 194.3 Thousand |
| 24 Nov, 2025 | 13.76 | 16.25 | 12.39 | 13.78 | 710.6 Thousand |
| 21 Nov, 2025 | 13.76 | 26.86 | 10.51 | 11.4 | 1.75 Million |
| 20 Nov, 2025 | 18.24 | 18.35 | 6.66 | 11.06 | 335.6 Thousand |
| 19 Nov, 2025 | 20.05 | 20.05 | 18.15 | 18.15 | 10.8 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH